拍板:3775.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03775000 | 2024-01-25 4:18PM EDT | 2024-07-19 | 1,191.65 | 1,367.20 | 1,826.40 | 0.00 | - | 4 | 19 | 162.91% |
| SPX240816C03775000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 1,348.44 | 1,547.10 | 1,593.10 | 0.00 | - | 2 | 6 | 0.00% |
| SPX240920C03775000 | 2023-12-22 10:58AM EDT | 2024-09-20 | 1,134.59 | 1,197.60 | 1,231.40 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C03775000 | 2024-03-28 11:09AM EDT | 2024-09-30 | 1,570.63 | 1,380.00 | 1,416.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPX241220C03775000 | 2023-10-25 2:03PM EDT | 2024-12-20 | 725.70 | 994.80 | 1,013.50 | 0.00 | - | - | 0 | 0.00% |
| SPX250321C03775000 | 2024-03-01 3:25PM EDT | 2025-03-21 | 1,545.23 | 1,601.30 | 1,697.50 | 0.00 | - | 1 | 1 | 23.61% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03775000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240816P03775000 | 2024-06-26 10:26AM EDT | 2024-08-16 | 1.20 | 0.95 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| SPXW240920P03775000 | 2024-06-27 5:04AM EDT | 2024-09-20 | 3.10 | 2.80 | 2.90 | 0.00 | - | 2 | 0 | 34.24% |
| SPXW240930P03775000 | 2024-05-06 2:02PM EDT | 2024-09-30 | 9.00 | 5.00 | 5.60 | 0.00 | - | 8 | 222 | 35.46% |
| SPXW241018P03775000 | 2024-06-18 4:06PM EDT | 2024-10-18 | 5.85 | 4.60 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SPXW241115P03775000 | 2024-06-26 2:55PM EDT | 2024-11-15 | 7.90 | 7.20 | 7.50 | 0.00 | - | - | 0 | 30.29% |
| SPX241220P03775000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 12.60 | 10.60 | 10.80 | 0.00 | - | 5 | 0 | 28.74% |
| SPXW241231P03775000 | 2024-06-28 10:55AM EDT | 2024-12-31 | 11.08 | 11.30 | 11.50 | 0.00 | - | 3 | 0 | 28.17% |
| SPX250117P03775000 | 2024-06-20 9:52AM EDT | 2025-01-17 | 14.53 | 13.10 | 13.50 | 0.00 | - | 36 | 0 | 27.74% |
| SPX250221P03775000 | 2024-06-26 11:03AM EDT | 2025-02-21 | 17.98 | 16.70 | 17.10 | 0.00 | - | 9 | 0 | 26.76% |
| SPX250321P03775000 | 2024-06-28 12:13PM EDT | 2025-03-21 | 19.85 | 19.70 | 20.20 | 0.00 | - | 3 | 0 | 26.14% |
| SPXW250331P03775000 | 2024-06-05 12:33PM EDT | 2025-03-31 | 23.70 | 20.80 | 21.20 | 0.00 | - | 18 | 0 | 25.91% |
| SPX250417P03775000 | 2024-06-27 2:44PM EDT | 2025-04-17 | 23.43 | 22.60 | 23.00 | 0.00 | - | 4 | 0 | 25.56% |
| SPX250516P03775000 | 2024-06-28 10:28AM EDT | 2025-05-16 | 24.49 | 25.30 | 25.80 | 0.00 | - | 27 | 0 | 24.98% |
| SPX250620P03775000 | 2024-06-21 1:38PM EDT | 2025-06-20 | 32.00 | 28.40 | 29.00 | 0.00 | - | 1 | 0 | 24.32% |
